Hive

HIVE · 美元计价

$0.0465

≈ ￥0.3069

-4.71% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.0494

24H 最低

$0.0465

今日开盘

$0.0488

24H 成交量

$18.57万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FLUXFlux	$0.064	$0.0687	$0.0637	$26.55万	$2,883.55万	-6.02%
516	C98Coin98	$0.01335	$0.01474	$0.0132	$26.48万	$1,449.81万	-8.69%
144	PHAPHALA	$0.0447	$0.0488	$0.0444	$206.10万	$4,108.61万	-8.40%
333	OGNOrigin Token	$0.02504	$0.02628	$0.02467	$54.44万	$1,936.20万	-3.32%
376	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
531	THEThena	$0.0505	$0.0542	$0.0502	$24.75万	$736.00万	-5.78%
439	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$8.18	$8.86	$8.16	$32.69万	$9,194.14万	-6.62%
672	FWDIBFWDIB	$6.73	$7.23	$6.71	$6.67万	—	-5.48%
513	STOStakeStone	$0.0303	$0.0332	$0.0301	$26.73万	$741.14万	-7.34%
491	AIXBTaixbt	$0.01703	$0.01882	$0.01695	$29.44万	$1,857.54万	-8.29%
300	PIXELPixels	$0.00427	$0.00481	$0.00423	$64.09万	$360.23万	-10.11%
624	DIADIA	$0.1301	$0.1423	$0.1295	$13.64万	$1,675.53万	-7.60%
13	UUnited Stables	$1.0004	$1.00	$0.9998	$5,951.59万	$16.04亿	0.02%
198	HOMEHOME	$0.00507	$0.00564	$0.00504	$115.76万	$2,419.27万	-7.82%
29	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9978	$2,301.64万	$3.00亿	-0.07%
9	NEARNEAR Protocol	$4.187	$4.77	$4.16	$1.64亿	$60.99亿	-10.71%
580	DGB极特币	$0.00334	$0.00345	$0.00326	$17.91万	$6,319.50万	0.00%
382	OPNOpinion	$0.0462	$0.0503	$0.046	$44.51万	$909.80万	-6.29%
396	SOPHSophon	$0.00144	$0.00153	$0.00142	$42.90万	$753.75万	-2.70%