Hamster Kombat

HMSTR · 美元计价

$0.0001452

≈ ￥0.00095832

1.97% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001424

24H 成交量

$19.94万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	FLUXFlux	$0.0682	$0.0695	$0.0654	$36.29万	$2,868.92万	4.28%
462	C98Coin98	$0.01473	$0.01488	$0.01426	$25.73万	$1,441.06万	2.36%
155	PHAPHALA	$0.0486	$0.0497	$0.0469	$153.45万	$4,086.66万	0.62%
383	OGNOrigin Token	$0.02605	$0.02667	$0.02565	$37.70万	$1,958.37万	-0.84%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
444	THEThena	$0.0541	$0.0544	$0.0522	$28.44万	$724.68万	1.88%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
182	GMXGMX	$8.85	$9.09	$8.22	$120.45万	$9,388.26万	2.91%
669	FWDIBFWDIB	$7.18	$7.24	$6.83	$6.09万	—	3.91%
524	STOStakeStone	$0.033	$0.0333	$0.032	$18.61万	$730.14万	1.23%
545	AIXBTaixbt	$0.01874	$0.0189	$0.01821	$16.72万	$1,840.05万	1.57%
423	PIXELPixels	$0.0048	$0.00484	$0.00462	$31.36万	$363.69万	0.63%
597	DIADIA	$0.1423	$0.1431	$0.1373	$13.16万	$1,661.39万	1.07%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,092.69万	$16.29亿	-0.01%
391	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.76万	$2,383.26万	3.57%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,197.80万	$3.02亿	-0.01%
10	NEARNEAR Protocol	$4.747	$4.81	$4.54	$8,542.16万	$60.58亿	3.22%
654	DGB极特币	$0.00334	$0.00345	$0.00333	$7.05万	$6,284.61万	0.30%
442	OPNOpinion	$0.0499	$0.051	$0.0486	$28.81万	$900.36万	0.40%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.55万	$747.23万	3.47%