Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 08:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.57万	$2,868.92万	2.72%
467	C98Coin98	$0.01462	$0.01488	$0.01426	$25.02万	$1,441.06万	1.53%
146	PHAPHALA	$0.0477	$0.0497	$0.0469	$160.47万	$4,086.66万	-1.45%
373	OGNOrigin Token	$0.0259	$0.02667	$0.02565	$38.88万	$1,958.37万	-1.71%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
444	THEThena	$0.0538	$0.0544	$0.0522	$28.09万	$724.68万	0.75%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.69	$9.09	$8.22	$111.93万	$9,388.26万	0.35%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	2.88%
541	STOStakeStone	$0.0327	$0.0333	$0.032	$17.49万	$730.14万	0.00%
551	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.50万	$1,840.05万	0.00%
419	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.71万	$363.69万	-1.25%
617	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-0.92%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,232.75万	$16.29亿	-0.01%
362	HOMEHOME	$0.00556	$0.00559	$0.0053	$40.57万	$2,383.26万	4.51%
50	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,038.88万	$3.02亿	0.01%
10	NEARNEAR Protocol	$4.727	$4.81	$4.54	$7,482.90万	$60.58亿	1.31%
656	DGB极特币	$0.00338	$0.00345	$0.00332	$6.98万	$6,284.61万	0.00%
456	OPNOpinion	$0.0494	$0.051	$0.0486	$26.97万	$900.36万	-0.60%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.12万	$747.23万	-0.67%