Huma Finance

HUMA · 美元计价

$0.02669

≈ ￥0.176154

5.70% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.02855

24H 最低

$0.02444

今日开盘

$0.02525

24H 成交量

$587.62万

流通市值

$4,674.17万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	FLUXFlux	$0.0676	$0.0695	$0.0633	$37.69万	$2,759.35万	6.79%
460	C98Coin98	$0.01436	$0.01474	$0.0143	$25.80万	$1,439.04万	0.07%
192	PHAPHALA	$0.0472	$0.0496	$0.0472	$103.26万	$4,206.75万	-4.45%
367	OGNOrigin Token	$0.02581	$0.02667	$0.02574	$38.67万	$2,020.83万	-1.15%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
429	THEThena	$0.0526	$0.0543	$0.0524	$29.88万	$708.68万	-0.19%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
162	GMXGMX	$8.78	$9.09	$8.18	$132.66万	$8,882.27万	6.81%
650	FWDIBFWDIB	$6.85	$7.09	$6.60	$6.99万	—	3.63%
512	STOStakeStone	$0.0323	$0.0333	$0.0317	$18.84万	$715.02万	1.89%
590	AIXBTaixbt	$0.0183	$0.01874	$0.01827	$12.91万	$1,840.14万	-0.22%
417	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.79万	$362.27万	0.43%
495	DIADIA	$0.1389	$0.1427	$0.1383	$20.67万	$1,725.75万	-1.91%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,875.68万	$16.22亿	-0.04%
426	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.20万	$2,309.09万	0.56%
31	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,348.42万	$3.02亿	0.04%
10	NEARNEAR Protocol	$4.588	$4.81	$4.50	$8,369.65万	$59.72亿	1.64%
659	DGB极特币	$0.00338	$0.00345	$0.00327	$6.11万	$6,102.06万	3.36%
345	OPNOpinion	$0.0493	$0.0516	$0.0487	$42.35万	$889.82万	-0.40%
296	SOPHSophon	$0.0015	$0.00157	$0.00143	$54.36万	$698.80万	4.90%