Illuvium

ILV · 美元计价

$3.07

≈ ￥20.262

-0.97% (-$0.03)

更新于 2026-10-28 23:50:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$26.43万

流通市值

$2,553.34万

24H 涨跌额

(-$0.03)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.05万	$2,759.35万	3.82%
464	C98Coin98	$0.01443	$0.01474	$0.01427	$23.79万	$1,439.04万	-0.14%
178	PHAPHALA	$0.0474	$0.0495	$0.0469	$113.92万	$4,206.75万	-3.85%
380	OGNOrigin Token	$0.02613	$0.02667	$0.02565	$36.56万	$2,020.83万	0.23%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	THEThena	$0.0531	$0.0543	$0.0522	$28.95万	$708.68万	0.38%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
160	GMXGMX	$8.79	$9.09	$8.22	$134.83万	$8,882.27万	5.90%
643	FWDIBFWDIB	$6.93	$7.09	$6.72	$7.40万	—	2.52%
523	STOStakeStone	$0.0325	$0.0333	$0.0321	$17.32万	$715.02万	1.25%
555	AIXBTaixbt	$0.01842	$0.01874	$0.01821	$14.57万	$1,840.14万	-0.49%
412	PIXELPixels	$0.0047	$0.00484	$0.00466	$31.82万	$362.27万	-1.88%
573	DIADIA	$0.1389	$0.1427	$0.1377	$13.57万	$1,725.75万	-1.77%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,827.28万	$16.22亿	-0.02%
423	HOMEHOME	$0.00546	$0.00548	$0.00529	$30.07万	$2,309.09万	2.44%
38	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9983	$1,188.11万	$3.02亿	0.02%
10	NEARNEAR Protocol	$4.623	$4.81	$4.54	$8,155.90万	$59.72亿	0.41%
659	DGB极特币	$0.0034	$0.00345	$0.00328	$5.93万	$6,102.06万	3.66%
385	OPNOpinion	$0.0493	$0.051	$0.0487	$35.89万	$889.82万	-2.57%
276	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.60万	$698.80万	2.76%