埃欧塔

IOTA · 美元计价

$0.0413

≈ ￥0.27258

-1.43% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.0429

24H 最低

$0.041

今日开盘

$0.0419

24H 成交量

$37.41万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.15万	$2,868.92万	4.16%
470	C98Coin98	$0.01433	$0.01474	$0.01426	$23.37万	$1,441.06万	-0.69%
179	PHAPHALA	$0.0474	$0.0492	$0.0469	$114.18万	$4,086.66万	-2.87%
389	OGNOrigin Token	$0.02588	$0.02667	$0.02565	$34.51万	$1,958.37万	-1.45%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
444	THEThena	$0.0531	$0.0543	$0.0522	$26.46万	$724.68万	0.76%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
165	GMXGMX	$8.76	$9.09	$8.22	$129.95万	$9,388.26万	3.79%
647	FWDIBFWDIB	$6.98	$7.09	$6.83	$6.62万	—	0.72%
531	STOStakeStone	$0.0321	$0.0333	$0.032	$16.50万	$730.14万	-1.23%
546	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$15.40万	$1,840.05万	-0.87%
405	PIXELPixels	$0.00466	$0.00484	$0.00464	$32.41万	$363.69万	-1.69%
578	DIADIA	$0.1387	$0.1427	$0.1373	$12.89万	$1,661.39万	-1.63%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,964.87万	$16.29亿	-0.03%
416	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.01万	$2,383.26万	1.50%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,136.84万	$3.02亿	0.00%
10	NEARNEAR Protocol	$4.612	$4.81	$4.54	$7,080.86万	$60.58亿	0.04%
657	DGB极特币	$0.00339	$0.00345	$0.0033	$5.74万	$6,284.61万	1.80%
438	OPNOpinion	$0.0489	$0.051	$0.0486	$27.85万	$900.36万	-1.61%
286	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.51万	$747.23万	2.78%