IoTeX

IOTX · 美元计价

$0.003641

≈ ￥0.024031

-0.22% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.003699

24H 最低

$0.003576

今日开盘

$0.003649

24H 成交量

$11.34万

流通市值

$3,407.35万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	FLUXFlux	$0.0674	$0.0695	$0.0648	$32.92万	$2,868.92万	3.85%
466	C98Coin98	$0.01441	$0.01474	$0.01426	$24.04万	$1,441.06万	-0.42%
176	PHAPHALA	$0.0478	$0.0492	$0.0469	$118.81万	$4,086.66万	-2.05%
402	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$33.57万	$1,958.37万	-2.09%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
447	THEThena	$0.0533	$0.0543	$0.0522	$26.46万	$724.68万	0.19%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
165	GMXGMX	$8.81	$9.09	$8.22	$129.16万	$9,388.26万	3.40%
655	FWDIBFWDIB	$7.05	$7.09	$6.83	$6.01万	—	1.44%
517	STOStakeStone	$0.0324	$0.0333	$0.032	$18.06万	$730.14万	-0.92%
541	AIXBTaixbt	$0.01843	$0.01874	$0.01821	$16.32万	$1,840.05万	-0.70%
405	PIXELPixels	$0.00465	$0.00484	$0.00462	$33.14万	$363.69万	-2.11%
580	DIADIA	$0.1393	$0.1427	$0.1373	$13.46万	$1,661.39万	-1.28%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,038.03万	$16.29亿	-0.03%
403	HOMEHOME	$0.00545	$0.00548	$0.0053	$33.45万	$2,383.26万	2.64%
40	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,157.53万	$3.02亿	-0.01%
10	NEARNEAR Protocol	$4.648	$4.81	$4.54	$7,342.16万	$60.58亿	0.48%
659	DGB极特币	$0.0034	$0.00345	$0.0033	$5.72万	$6,284.61万	2.72%
436	OPNOpinion	$0.049	$0.051	$0.0486	$28.35万	$900.36万	-3.16%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.19万	$747.23万	2.76%