Kava

KAVA · 美元计价

$0.06915

≈ ￥0.45639

-1.03% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.07001

24H 最低

$0.0684

今日开盘

$0.06987

24H 成交量

$44.09万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	FLUXFlux	$0.0674	$0.0695	$0.0644	$31.09万	$2,759.35万	2.28%
464	C98Coin98	$0.01439	$0.01474	$0.01427	$23.79万	$1,439.04万	-1.24%
178	PHAPHALA	$0.0475	$0.0495	$0.0469	$113.81万	$4,206.75万	-3.26%
383	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$36.17万	$2,020.83万	0.65%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
427	THEThena	$0.0534	$0.0543	$0.0522	$29.97万	$708.68万	-0.19%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.76	$9.09	$8.22	$134.65万	$8,882.27万	6.44%
645	FWDIBFWDIB	$6.94	$7.09	$6.68	$7.54万	—	3.89%
528	STOStakeStone	$0.0324	$0.0333	$0.032	$17.09万	$715.02万	0.62%
557	AIXBTaixbt	$0.01844	$0.01874	$0.01821	$14.74万	$1,840.14万	0.00%
412	PIXELPixels	$0.00473	$0.00484	$0.00466	$32.28万	$362.27万	-0.63%
555	DIADIA	$0.1392	$0.1427	$0.1377	$14.81万	$1,725.75万	-1.90%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,841.55万	$16.22亿	-0.02%
425	HOMEHOME	$0.00543	$0.00548	$0.00529	$29.99万	$2,309.09万	1.88%
33	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9983	$1,263.08万	$3.02亿	0.01%
10	NEARNEAR Protocol	$4.619	$4.81	$4.54	$8,223.77万	$59.72亿	1.25%
656	DGB极特币	$0.0034	$0.00345	$0.00328	$6.00万	$6,102.06万	3.34%
382	OPNOpinion	$0.0494	$0.051	$0.0487	$36.46万	$889.82万	-1.98%
277	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.58万	$698.80万	2.76%