KernelDAO

KERNEL · 美元计价

$0.0471

≈ ￥0.31086

-0.63% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$25.21万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	FLUXFlux	$0.0685	$0.0695	$0.0652	$35.45万	$2,868.92万	5.06%
459	C98Coin98	$0.01466	$0.01474	$0.01426	$24.90万	$1,441.06万	1.45%
168	PHAPHALA	$0.0485	$0.0492	$0.0469	$130.40万	$4,086.66万	-0.62%
394	OGNOrigin Token	$0.02593	$0.02667	$0.02565	$35.18万	$1,958.37万	-1.26%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	THEThena	$0.0535	$0.0543	$0.0522	$27.75万	$724.68万	0.38%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
174	GMXGMX	$8.8	$9.09	$8.22	$124.54万	$9,388.26万	3.29%
663	FWDIBFWDIB	$7.16	$7.16	$6.83	$5.83万	—	3.17%
526	STOStakeStone	$0.0327	$0.0333	$0.032	$17.58万	$730.14万	0.62%
539	AIXBTaixbt	$0.01856	$0.01874	$0.01821	$16.57万	$1,840.05万	0.00%
411	PIXELPixels	$0.00472	$0.00484	$0.00462	$32.49万	$363.69万	-0.84%
585	DIADIA	$0.1403	$0.1427	$0.1373	$13.69万	$1,661.39万	-0.85%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,037.28万	$16.29亿	-0.01%
397	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.82万	$2,383.26万	3.01%
42	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,192.42万	$3.02亿	0.01%
10	NEARNEAR Protocol	$4.711	$4.81	$4.54	$7,807.85万	$60.58亿	1.60%
658	DGB极特币	$0.00337	$0.00345	$0.00331	$6.00万	$6,284.61万	0.90%
435	OPNOpinion	$0.0492	$0.051	$0.0486	$28.12万	$900.36万	-1.60%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.52万	$747.23万	4.17%