KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 01:10:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	FLUXFlux	$0.0675	$0.0695	$0.0644	$31.61万	$2,868.92万	4.81%
470	C98Coin98	$0.01437	$0.01474	$0.01427	$23.48万	$1,441.06万	-0.55%
176	PHAPHALA	$0.0474	$0.0492	$0.0469	$114.80万	$4,086.66万	-2.67%
390	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$34.54万	$1,958.37万	-2.50%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
445	THEThena	$0.053	$0.0543	$0.0522	$26.61万	$724.68万	0.57%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.83	$9.09	$8.22	$131.62万	$9,388.26万	3.88%
645	FWDIBFWDIB	$6.91	$7.09	$6.83	$6.79万	—	0.29%
525	STOStakeStone	$0.0322	$0.0333	$0.0321	$16.91万	$730.14万	-0.62%
556	AIXBTaixbt	$0.01831	$0.01874	$0.01821	$14.59万	$1,840.05万	-0.92%
410	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.92万	$363.69万	-1.47%
585	DIADIA	$0.1382	$0.1427	$0.1377	$12.20万	$1,661.39万	-1.85%
26	UUnited Stables	$1.0002	$1.00	$1.00	$1,855.22万	$16.29亿	-0.02%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.71万	$2,383.26万	1.50%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,129.47万	$3.02亿	0.00%
10	NEARNEAR Protocol	$4.576	$4.81	$4.54	$7,122.91万	$60.58亿	-0.82%
658	DGB极特币	$0.00337	$0.00345	$0.0033	$5.75万	$6,284.61万	2.12%
401	OPNOpinion	$0.0489	$0.051	$0.0487	$33.35万	$900.36万	-2.20%
288	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.46万	$747.23万	2.08%