Kusama

KSM · 美元计价

$3.79

≈ ￥25.014

-0.79% (-$0.03)

更新于 2026-10-29 03:10:01

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.82

24H 成交量

$15.08万

流通市值

$7,117.01万

24H 涨跌额

(-$0.03)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	FLUXFlux	$0.0684	$0.0695	$0.065	$33.25万	$2,868.92万	5.23%
464	C98Coin98	$0.01459	$0.01474	$0.01426	$24.53万	$1,441.06万	0.62%
174	PHAPHALA	$0.0486	$0.0492	$0.0469	$125.83万	$4,086.66万	-0.61%
393	OGNOrigin Token	$0.02581	$0.02667	$0.02565	$35.12万	$1,958.37万	-1.86%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	THEThena	$0.0537	$0.0543	$0.0522	$27.88万	$724.68万	0.56%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
171	GMXGMX	$8.79	$9.09	$8.22	$126.75万	$9,388.26万	3.66%
658	FWDIBFWDIB	$7.11	$7.14	$6.83	$6.01万	—	2.01%
527	STOStakeStone	$0.0326	$0.0333	$0.032	$17.43万	$730.14万	0.00%
535	AIXBTaixbt	$0.01855	$0.01874	$0.01821	$16.71万	$1,840.05万	-0.16%
409	PIXELPixels	$0.0047	$0.00484	$0.00462	$33.05万	$363.69万	-1.47%
581	DIADIA	$0.14	$0.1427	$0.1373	$13.82万	$1,661.39万	-0.85%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,058.52万	$16.29亿	-0.02%
399	HOMEHOME	$0.00546	$0.00549	$0.0053	$34.28万	$2,383.26万	2.44%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,199.25万	$3.02亿	0.00%
10	NEARNEAR Protocol	$4.707	$4.81	$4.54	$7,776.72万	$60.58亿	1.03%
660	DGB极特币	$0.00338	$0.00345	$0.00331	$5.90万	$6,284.61万	1.50%
438	OPNOpinion	$0.0493	$0.051	$0.0486	$28.21万	$900.36万	-1.99%
287	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.27万	$747.23万	3.47%