KSTRB

KSTRB · 美元计价

$18.68

≈ ￥123.288

0.81% ($0.15)

更新于 2026-10-28 21:45:02

24H 最高

$19.16

24H 最低

$18.51

今日开盘

$18.53

24H 成交量

$39.99万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	FLUXFlux	$0.0674	$0.0695	$0.0628	$37.70万	$2,759.35万	6.65%
458	C98Coin98	$0.01447	$0.01474	$0.01422	$25.84万	$1,439.04万	0.84%
184	PHAPHALA	$0.0475	$0.0496	$0.0472	$109.32万	$4,206.75万	-3.26%
370	OGNOrigin Token	$0.02588	$0.02667	$0.02583	$38.31万	$2,020.83万	-1.52%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	THEThena	$0.053	$0.0543	$0.0524	$31.02万	$708.68万	0.19%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.79	$9.09	$8.13	$132.89万	$8,882.27万	6.29%
647	FWDIBFWDIB	$6.91	$7.09	$6.55	$7.33万	—	2.83%
518	STOStakeStone	$0.0325	$0.0333	$0.0315	$18.26万	$715.02万	2.52%
593	AIXBTaixbt	$0.01841	$0.01874	$0.01823	$12.56万	$1,840.14万	0.44%
416	PIXELPixels	$0.0047	$0.00484	$0.00464	$31.95万	$362.27万	0.43%
494	DIADIA	$0.1391	$0.1427	$0.1383	$20.68万	$1,725.75万	-1.97%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,948.60万	$16.22亿	-0.04%
424	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.78万	$2,309.09万	-0.74%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,338.50万	$3.02亿	0.07%
10	NEARNEAR Protocol	$4.632	$4.81	$4.48	$8,426.97万	$59.72亿	1.60%
654	DGB极特币	$0.00339	$0.00345	$0.00326	$6.76万	$6,102.06万	3.67%
336	OPNOpinion	$0.0494	$0.0516	$0.0487	$44.15万	$889.82万	-0.40%
299	SOPHSophon	$0.00148	$0.00157	$0.00141	$53.05万	$698.80万	4.23%