Solayer

LAYER · 美元计价

$0.0633

≈ ￥0.41778

-1.86% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0652

24H 最低

$0.0625

今日开盘

$0.0645

24H 成交量

$15.41万

流通市值

$257.75万

24H 涨跌额

(-$0.00)

历史最高

$3.96

最高日期

2021-04-27

历史最低

$0.00062212

最低日期

2025-12-09

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLUXFlux	$0.0676	$0.0695	$0.0658	$36.96万	$2,870.37万	2.58%
499	C98Coin98	$0.01417	$0.01488	$0.01405	$23.06万	$1,460.57万	-1.39%
141	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.94万	$4,107.01万	-3.11%
348	OGNOrigin Token	$0.0261	$0.02628	$0.02521	$45.84万	$1,945.42万	-0.42%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	THEThena	$0.0529	$0.0544	$0.0522	$29.91万	$734.11万	-1.12%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
207	GMXGMX	$8.44	$9.09	$8.22	$92.88万	$9,305.88万	-4.74%
670	FWDIBFWDIB	$6.93	$7.24	$6.83	$6.28万	—	-0.72%
530	STOStakeStone	$0.0317	$0.0332	$0.0312	$20.39万	$738.31万	-3.35%
515	AIXBTaixbt	$0.01804	$0.0189	$0.01777	$21.47万	$1,858.33万	-2.70%
381	PIXELPixels	$0.00458	$0.00482	$0.00449	$38.28万	$365.91万	-3.98%
620	DIADIA	$0.137	$0.1431	$0.1354	$11.52万	$1,677.49万	-2.91%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,573.87万	$16.29亿	-0.05%
270	HOMEHOME	$0.00555	$0.00564	$0.00533	$70.88万	$2,435.61万	3.55%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,289.26万	$3.02亿	-0.06%
10	NEARNEAR Protocol	$4.491	$4.81	$4.40	$9,385.02万	$61.78亿	-4.18%
630	DGB极特币	$0.0033	$0.00345	$0.00326	$10.86万	$6,276.30万	-2.37%
490	OPNOpinion	$0.0486	$0.05	$0.0479	$23.89万	$902.00万	-2.02%
338	SOPHSophon	$0.00147	$0.00157	$0.00143	$48.05万	$739.50万	-1.34%