MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	FLUXFlux	$0.067	$0.0695	$0.0655	$34.62万	$2,870.37万	1.06%
475	C98Coin98	$0.01414	$0.01488	$0.01407	$24.56万	$1,460.57万	-2.55%
139	PHAPHALA	$0.0469	$0.0497	$0.0468	$175.06万	$4,107.01万	-4.09%
374	OGNOrigin Token	$0.02523	$0.02662	$0.02521	$39.71万	$1,945.42万	-4.79%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
430	THEThena	$0.0527	$0.0544	$0.0522	$30.15万	$734.11万	-2.23%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
196	GMXGMX	$8.51	$9.09	$8.22	$110.70万	$9,305.88万	-1.28%
666	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.35万	—	-0.43%
536	STOStakeStone	$0.0316	$0.0332	$0.0315	$18.41万	$738.31万	-4.53%
529	AIXBTaixbt	$0.01789	$0.0189	$0.01785	$18.78万	$1,858.33万	-4.38%
394	PIXELPixels	$0.00455	$0.00484	$0.00454	$36.14万	$365.91万	-5.80%
614	DIADIA	$0.1364	$0.1431	$0.1358	$11.85万	$1,677.49万	-4.08%
22	UUnited Stables	$1	$1.00	$0.9998	$2,684.15万	$16.29亿	-0.05%
327	HOMEHOME	$0.00546	$0.00561	$0.0053	$50.95万	$2,435.61万	2.25%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,229.02万	$3.02亿	-0.04%
10	NEARNEAR Protocol	$4.462	$4.81	$4.46	$8,088.59万	$61.78亿	-5.73%
632	DGB极特币	$0.00328	$0.00345	$0.00326	$10.23万	$6,276.30万	-2.96%
482	OPNOpinion	$0.0483	$0.0506	$0.0482	$24.05万	$902.00万	-4.36%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.77万	$739.50万	-2.01%