MEMETOON

MEME · 美元计价

$0.000478

≈ ￥0.0031548

0.63% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.000485

24H 最低

$0.000467

今日开盘

$0.000475

24H 成交量

$22.96万

流通市值

$3,052.51万

24H 涨跌额

($0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLUXFlux	$0.068	$0.0695	$0.0655	$33.52万	$2,868.92万	2.56%
460	C98Coin98	$0.01457	$0.01488	$0.01426	$26.97万	$1,441.06万	0.76%
147	PHAPHALA	$0.0475	$0.0497	$0.0469	$160.14万	$4,086.66万	-2.46%
372	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$39.23万	$1,958.37万	-1.59%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
445	THEThena	$0.0538	$0.0544	$0.0522	$28.14万	$724.68万	0.56%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
188	GMXGMX	$8.71	$9.09	$8.22	$111.90万	$9,388.26万	-0.12%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	3.48%
536	STOStakeStone	$0.0328	$0.0333	$0.032	$17.80万	$730.14万	-0.30%
555	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.46万	$1,840.05万	-0.32%
419	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.65万	$363.69万	-2.07%
608	DIADIA	$0.1401	$0.1431	$0.1373	$12.19万	$1,661.39万	-0.99%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,139.57万	$16.29亿	-0.02%
379	HOMEHOME	$0.00555	$0.00559	$0.0053	$38.54万	$2,383.26万	3.93%
49	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,042.15万	$3.02亿	0.01%
10	NEARNEAR Protocol	$4.736	$4.81	$4.54	$7,496.24万	$60.58亿	0.98%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.03万	$6,284.61万	-0.30%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.12万	$900.36万	-1.00%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.73万	$747.23万	0.00%