Metis

METIS · 美元计价

$3.18

≈ ￥20.988

-4.51% (-$0.15)

更新于 2026-10-29 19:40:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.33

24H 成交量

$39.33万

流通市值

$2,689.88万

24H 涨跌额

(-$0.15)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	FLUXFlux	$0.0665	$0.069	$0.0657	$25.83万	$2,870.37万	-2.35%
522	C98Coin98	$0.01417	$0.01488	$0.01383	$21.37万	$1,460.57万	-3.61%
139	PHAPHALA	$0.046	$0.0497	$0.0451	$190.91万	$4,107.01万	-3.56%
345	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$46.55万	$1,945.42万	-1.99%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
506	THEThena	$0.0526	$0.0544	$0.052	$22.94万	$734.11万	-1.50%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
405	GMXGMX	$8.47	$8.89	$8.34	$36.10万	$9,305.88万	-3.42%
670	FWDIBFWDIB	$7	$7.24	$6.82	$6.85万	—	-0.71%
512	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.91万	$738.31万	-3.33%
508	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$22.57万	$1,858.33万	-3.22%
359	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.46万	$365.91万	-5.24%
637	DIADIA	$0.1366	$0.1431	$0.134	$10.48万	$1,677.49万	-2.98%
12	UUnited Stables	$1.0007	$1.00	$0.9998	$5,594.07万	$16.29亿	0.03%
212	HOMEHOME	$0.00553	$0.00564	$0.00533	$91.15万	$2,435.61万	2.79%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,201.22万	$3.02亿	-0.07%
8	NEARNEAR Protocol	$4.414	$4.81	$4.28	$1.26亿	$61.78亿	-5.48%
615	DGB极特币	$0.00339	$0.00345	$0.00326	$12.81万	$6,276.30万	-0.88%
454	OPNOpinion	$0.048	$0.05	$0.0471	$28.97万	$902.00万	-3.42%
394	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.95万	$739.50万	-3.97%