MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 10:55:07

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	FLUXFlux	$0.0673	$0.0695	$0.0655	$35.13万	$2,870.37万	1.82%
495	C98Coin98	$0.01414	$0.01488	$0.01406	$23.19万	$1,460.57万	-2.42%
136	PHAPHALA	$0.0467	$0.0497	$0.0464	$188.53万	$4,107.01万	-3.51%
370	OGNOrigin Token	$0.02535	$0.02661	$0.02521	$40.29万	$1,945.42万	-4.56%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
436	THEThena	$0.0525	$0.0544	$0.0522	$30.06万	$734.11万	-2.60%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
198	GMXGMX	$8.47	$9.09	$8.22	$109.14万	$9,305.88万	-1.97%
672	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.28万	—	-0.43%
528	STOStakeStone	$0.0315	$0.0332	$0.0315	$19.46万	$738.31万	-4.55%
529	AIXBTaixbt	$0.01788	$0.0189	$0.01777	$19.42万	$1,858.33万	-4.33%
388	PIXELPixels	$0.00456	$0.00483	$0.00452	$37.69万	$365.91万	-5.20%
613	DIADIA	$0.1363	$0.1431	$0.1358	$12.23万	$1,677.49万	-3.88%
22	UUnited Stables	$1	$1.00	$0.9998	$2,826.96万	$16.29亿	-0.05%
311	HOMEHOME	$0.00549	$0.00561	$0.0053	$55.50万	$2,435.61万	3.00%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,305.92万	$3.02亿	-0.04%
10	NEARNEAR Protocol	$4.459	$4.81	$4.43	$8,379.79万	$61.78亿	-5.53%
632	DGB极特币	$0.00332	$0.00345	$0.00326	$10.37万	$6,276.30万	-1.78%
487	OPNOpinion	$0.0483	$0.0505	$0.048	$24.22万	$902.00万	-4.36%
329	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.59万	$739.50万	-4.61%