Strategy (bStocks Tokenized St

MSTRB · 美元计价

$139.96

≈ ￥923.736

-1.89% (-$2.69)

更新于 2026-10-29 11:35:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$142.65

24H 成交量

$1,229.08万

流通市值

$5,264.04万

24H 涨跌额

(-$2.69)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
500	C98Coin98	$0.01407	$0.01488	$0.01406	$21.98万	$1,460.57万	-2.76%
139	PHAPHALA	$0.0469	$0.0497	$0.0464	$178.95万	$4,107.01万	-4.29%
365	OGNOrigin Token	$0.02566	$0.02655	$0.02521	$40.87万	$1,945.42万	-2.99%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
439	THEThena	$0.0523	$0.0544	$0.0522	$29.54万	$734.11万	-2.97%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
197	GMXGMX	$8.44	$9.09	$8.22	$108.71万	$9,305.88万	-2.65%
668	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.41万	—	-2.42%
529	STOStakeStone	$0.0315	$0.0332	$0.0314	$19.64万	$738.31万	-4.55%
516	AIXBTaixbt	$0.0178	$0.0189	$0.01777	$21.25万	$1,858.33万	-4.76%
390	PIXELPixels	$0.00453	$0.00483	$0.00452	$37.04万	$365.91万	-6.21%
614	DIADIA	$0.136	$0.1431	$0.1358	$12.08万	$1,677.49万	-4.23%
20	UUnited Stables	$0.9999	$1.00	$0.9998	$2,934.65万	$16.29亿	-0.06%
295	HOMEHOME	$0.00547	$0.00561	$0.0053	$58.29万	$2,435.61万	2.82%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.52万	$3.02亿	-0.06%
10	NEARNEAR Protocol	$4.423	$4.81	$4.41	$8,813.49万	$61.78亿	-6.55%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.47万	$6,276.30万	-2.08%
491	OPNOpinion	$0.048	$0.0504	$0.0479	$23.88万	$902.00万	-4.57%
332	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.41万	$739.50万	-2.69%