Newton Protocol

NEWT · 美元计价

$0.0437

≈ ￥0.28842

-3.19% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.04587

24H 最低

$0.0434

今日开盘

$0.04514

24H 成交量

$26.42万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	FLUXFlux	$0.0679	$0.0695	$0.0644	$34.94万	$2,759.35万	3.82%
461	C98Coin98	$0.01438	$0.01474	$0.01427	$25.44万	$1,439.04万	-0.28%
179	PHAPHALA	$0.0473	$0.0495	$0.0469	$114.18万	$4,206.75万	-4.25%
359	OGNOrigin Token	$0.026	$0.02667	$0.02565	$39.16万	$2,020.83万	-0.46%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	THEThena	$0.053	$0.0543	$0.0522	$31.08万	$708.68万	0.00%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
164	GMXGMX	$8.78	$9.09	$8.18	$133.27万	$8,882.27万	6.55%
645	FWDIBFWDIB	$6.93	$7.09	$6.64	$7.64万	—	4.21%
511	STOStakeStone	$0.0323	$0.0333	$0.0319	$18.54万	$715.02万	0.94%
557	AIXBTaixbt	$0.01833	$0.01874	$0.01821	$15.16万	$1,840.14万	-0.54%
420	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.88万	$362.27万	-0.85%
532	DIADIA	$0.1386	$0.1427	$0.1377	$17.01万	$1,725.75万	-1.84%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,917.43万	$16.22亿	-0.03%
429	HOMEHOME	$0.00538	$0.00548	$0.00529	$30.37万	$2,309.09万	1.13%
30	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,370.24万	$3.02亿	0.03%
10	NEARNEAR Protocol	$4.587	$4.81	$4.51	$8,503.75万	$59.72亿	1.30%
659	DGB极特币	$0.00338	$0.00345	$0.00327	$6.01万	$6,102.06万	3.36%
349	OPNOpinion	$0.0491	$0.0516	$0.0487	$41.12万	$889.82万	-2.96%
292	SOPHSophon	$0.00148	$0.00157	$0.00143	$54.71万	$698.80万	2.78%