Numeraire

NMR · 美元计价

$9.97

≈ ￥65.802

-0.30% (-$0.03)

更新于 2026-10-30 01:50:01

24H 最高

$10.26

24H 最低

$9.73

今日开盘

$10

24H 成交量

$49.25万

流通市值

$7,215.48万

24H 涨跌额

(-$0.03)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	FLUXFlux	$0.0674	$0.069	$0.0657	$27.76万	$2,883.55万	-0.30%
520	C98Coin98	$0.0143	$0.01488	$0.01383	$22.60万	$1,449.81万	-0.56%
137	PHAPHALA	$0.0469	$0.0497	$0.0451	$209.08万	$4,108.61万	-1.06%
340	OGNOrigin Token	$0.02582	$0.02628	$0.02521	$49.39万	$1,936.20万	-0.27%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
548	THEThena	$0.0531	$0.0544	$0.052	$20.43万	$736.00万	-0.19%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
455	GMXGMX	$8.35	$8.89	$8.32	$30.21万	$9,194.14万	-4.79%
663	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.85万	—	1.00%
519	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.62万	$741.14万	2.18%
546	AIXBTaixbt	$0.01826	$0.0189	$0.01773	$20.56万	$1,857.54万	-0.55%
331	PIXELPixels	$0.00458	$0.00482	$0.00446	$51.03万	$360.23万	-1.72%
632	DIADIA	$0.138	$0.1431	$0.134	$11.19万	$1,675.53万	-0.58%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,906.77万	$16.04亿	0.04%
203	HOMEHOME	$0.00551	$0.00564	$0.00539	$98.09万	$2,419.27万	2.04%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,631.86万	$3.00亿	0.02%
8	NEARNEAR Protocol	$4.479	$4.81	$4.28	$1.59亿	$60.99亿	-2.91%
589	DGB极特币	$0.00341	$0.00345	$0.00326	$15.91万	$6,319.50万	0.59%
414	OPNOpinion	$0.0497	$0.0503	$0.0471	$35.81万	$909.80万	1.64%
401	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.73万	$753.75万	2.03%