Notcoin

NOT · 美元计价

$0.000373

≈ ￥0.0024618

-2.36% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000382

24H 成交量

$21.68万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	FLUXFlux	$0.0659	$0.0695	$0.0659	$39.95万	$2,870.37万	-0.45%
493	C98Coin98	$0.01388	$0.01488	$0.01384	$24.77万	$1,460.57万	-3.54%
139	PHAPHALA	$0.0451	$0.0497	$0.0451	$192.91万	$4,107.01万	-6.24%
350	OGNOrigin Token	$0.02569	$0.02628	$0.02521	$45.82万	$1,945.42万	-1.04%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
445	THEThena	$0.0521	$0.0544	$0.052	$29.79万	$734.11万	-3.16%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
225	GMXGMX	$8.37	$9.01	$8.22	$84.26万	$9,305.88万	-6.90%
672	FWDIBFWDIB	$6.9	$7.24	$6.83	$6.32万	—	-1.43%
521	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.04万	$738.31万	-4.57%
508	AIXBTaixbt	$0.01775	$0.0189	$0.01773	$22.29万	$1,858.33万	-4.16%
388	PIXELPixels	$0.00448	$0.00482	$0.00446	$37.92万	$365.91万	-5.29%
630	DIADIA	$0.1347	$0.1431	$0.1345	$11.15万	$1,677.49万	-3.85%
16	UUnited Stables	$1	$1.00	$0.9998	$3,906.62万	$16.29亿	-0.05%
248	HOMEHOME	$0.00544	$0.00564	$0.00533	$75.76万	$2,435.61万	0.37%
39	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,322.80万	$3.02亿	-0.03%
8	NEARNEAR Protocol	$4.298	$4.81	$4.28	$1.19亿	$61.78亿	-8.48%
615	DGB极特币	$0.00333	$0.00345	$0.00326	$12.05万	$6,276.30万	-1.19%
500	OPNOpinion	$0.0474	$0.05	$0.0473	$23.38万	$902.00万	-4.05%
347	SOPHSophon	$0.00143	$0.00157	$0.00143	$46.78万	$739.50万	-5.92%