NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$216.78

≈ ￥1430.75

-0.46% (-$1.00)

更新于 2026-10-29 02:50:02

24H 最高

$220.45

24H 最低

$216.17

今日开盘

$217.78

24H 成交量

$918.71万

流通市值

$4,601.84万

24H 涨跌额

(-$1.00)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	FLUXFlux	$0.0676	$0.0695	$0.0649	$32.67万	$2,868.92万	4.16%
464	C98Coin98	$0.01454	$0.01474	$0.01426	$24.54万	$1,441.06万	0.41%
177	PHAPHALA	$0.048	$0.0492	$0.0469	$120.33万	$4,086.66万	-1.64%
400	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$33.97万	$1,958.37万	-1.71%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
447	THEThena	$0.0536	$0.0543	$0.0522	$26.88万	$724.68万	0.56%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
168	GMXGMX	$8.8	$9.09	$8.22	$127.68万	$9,388.26万	3.65%
657	FWDIBFWDIB	$7.08	$7.14	$6.83	$6.01万	—	1.43%
521	STOStakeStone	$0.0325	$0.0333	$0.032	$17.80万	$730.14万	-0.61%
536	AIXBTaixbt	$0.01853	$0.01874	$0.01821	$16.61万	$1,840.05万	-0.11%
407	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.26万	$363.69万	-1.68%
581	DIADIA	$0.1401	$0.1427	$0.1373	$13.76万	$1,661.39万	-0.71%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,084.16万	$16.29亿	-0.03%
401	HOMEHOME	$0.00548	$0.00549	$0.0053	$33.82万	$2,383.26万	3.20%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,182.54万	$3.02亿	0.00%
10	NEARNEAR Protocol	$4.687	$4.81	$4.54	$7,585.25万	$60.58亿	1.17%
659	DGB极特币	$0.00338	$0.00345	$0.00331	$5.76万	$6,284.61万	1.50%
439	OPNOpinion	$0.0493	$0.051	$0.0486	$28.03万	$900.36万	-1.99%
287	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.41万	$747.23万	3.47%