OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 02:30:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	FLUXFlux	$0.0669	$0.069	$0.0657	$27.35万	$2,883.55万	-0.59%
530	C98Coin98	$0.01425	$0.01488	$0.01383	$21.55万	$1,449.81万	-0.63%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$207.26万	$4,108.61万	-2.94%
347	OGNOrigin Token	$0.02546	$0.02628	$0.02521	$47.81万	$1,936.20万	-1.28%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
548	THEThena	$0.053	$0.0544	$0.052	$20.24万	$736.00万	-0.38%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
454	GMXGMX	$8.41	$8.89	$8.32	$30.50万	$9,194.14万	-4.54%
665	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.53万	—	-0.99%
518	STOStakeStone	$0.0324	$0.0332	$0.0312	$22.74万	$741.14万	0.00%
553	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.72万	$1,857.54万	-0.71%
331	PIXELPixels	$0.00454	$0.00482	$0.00446	$51.07万	$360.23万	-2.37%
632	DIADIA	$0.1369	$0.1431	$0.134	$11.41万	$1,675.53万	-1.65%
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,854.56万	$16.04亿	0.04%
204	HOMEHOME	$0.00547	$0.00564	$0.00539	$95.98万	$2,419.27万	0.74%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,605.25万	$3.00亿	0.02%
8	NEARNEAR Protocol	$4.457	$4.81	$4.28	$1.57亿	$60.99亿	-3.70%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.20万	$6,319.50万	-0.29%
415	OPNOpinion	$0.0492	$0.0503	$0.0471	$35.95万	$909.80万	0.61%
399	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.68万	$753.75万	1.35%