Ondo

ONDO · 美元计价

$0.4199

≈ ￥2.7713

1.65% ($0.01)

更新于 2026-10-29 22:35:01

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4131

24H 成交量

$875.85万

流通市值

$20.53亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	FLUXFlux	$0.0675	$0.069	$0.0657	$29.48万	$2,870.37万	0.15%
556	C98Coin98	$0.01429	$0.01488	$0.01383	$17.96万	$1,460.57万	-0.07%
138	PHAPHALA	$0.0473	$0.0497	$0.0451	$188.73万	$4,107.01万	0.00%
352	OGNOrigin Token	$0.02557	$0.02628	$0.02521	$45.18万	$1,945.42万	-0.85%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
521	THEThena	$0.0532	$0.0544	$0.052	$20.95万	$734.11万	1.53%
402	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
432	GMXGMX	$8.51	$8.89	$8.34	$30.67万	$9,305.88万	-2.85%
669	FWDIBFWDIB	$7.01	$7.24	$6.82	$6.72万	—	1.45%
523	STOStakeStone	$0.0324	$0.0332	$0.0312	$20.91万	$738.31万	0.62%
539	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.08万	$1,858.33万	-0.06%
332	PIXELPixels	$0.00456	$0.00482	$0.00446	$48.86万	$365.91万	-2.56%
641	DIADIA	$0.137	$0.1431	$0.134	$9.75万	$1,677.49万	-0.87%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,873.56万	$16.29亿	0.02%
204	HOMEHOME	$0.00553	$0.00564	$0.00535	$95.12万	$2,435.61万	2.98%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,178.95万	$3.02亿	-0.07%
8	NEARNEAR Protocol	$4.488	$4.81	$4.28	$1.32亿	$61.78亿	-1.64%
597	DGB极特币	$0.00339	$0.00345	$0.00326	$14.37万	$6,276.30万	0.30%
450	OPNOpinion	$0.0492	$0.05	$0.0471	$29.12万	$902.00万	0.20%
415	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.09万	$739.50万	-0.68%