Optimism

OP · 美元计价

$0.108

≈ ￥0.7128

-4.17% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1127

24H 成交量

$363.83万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLUXFlux	$0.0675	$0.0695	$0.0655	$37.31万	$2,870.37万	2.90%
503	C98Coin98	$0.01415	$0.01488	$0.01405	$21.99万	$1,460.57万	-1.80%
139	PHAPHALA	$0.0468	$0.0497	$0.0464	$178.43万	$4,107.01万	-3.51%
362	OGNOrigin Token	$0.02606	$0.02638	$0.02521	$41.52万	$1,945.42万	-0.72%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	THEThena	$0.0525	$0.0544	$0.0522	$29.58万	$734.11万	-2.24%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.44	$9.09	$8.22	$105.62万	$9,305.88万	-3.65%
668	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-0.86%
531	STOStakeStone	$0.0315	$0.0332	$0.0312	$19.96万	$738.31万	-4.26%
510	AIXBTaixbt	$0.0179	$0.0189	$0.01777	$21.63万	$1,858.33万	-3.71%
387	PIXELPixels	$0.00453	$0.00482	$0.00449	$37.68万	$365.91万	-5.43%
618	DIADIA	$0.1361	$0.1431	$0.1354	$11.62万	$1,677.49万	-3.27%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,250.52万	$16.29亿	-0.04%
293	HOMEHOME	$0.00552	$0.00561	$0.00533	$61.77万	$2,435.61万	3.37%
40	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,310.65万	$3.02亿	-0.04%
10	NEARNEAR Protocol	$4.418	$4.81	$4.40	$8,919.51万	$61.78亿	-5.32%
632	DGB极特币	$0.00329	$0.00345	$0.00326	$10.54万	$6,276.30万	-2.95%
490	OPNOpinion	$0.0482	$0.0501	$0.0479	$24.21万	$902.00万	-3.41%
332	SOPHSophon	$0.00145	$0.00157	$0.00143	$49.23万	$739.50万	-2.03%