PAX Gold

PAXG · 美元计价

$4040.64

≈ ￥26668.22

-0.08% (-$3.20)

更新于 2026-10-29 12:55:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4043.84

24H 成交量

$635.12万

流通市值

$18.02亿

24H 涨跌额

(-$3.20)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	FLUXFlux	$0.0677	$0.0695	$0.0655	$37.27万	$2,870.37万	3.20%
507	C98Coin98	$0.01426	$0.01488	$0.01405	$21.78万	$1,460.57万	-0.90%
142	PHAPHALA	$0.0468	$0.0497	$0.0464	$176.62万	$4,107.01万	-3.31%
356	OGNOrigin Token	$0.02596	$0.02634	$0.02521	$43.13万	$1,945.42万	-1.41%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	THEThena	$0.0528	$0.0544	$0.0522	$29.63万	$734.11万	-1.86%
398	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.53	$9.09	$8.22	$104.11万	$9,305.88万	-3.94%
669	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.32万	—	-0.86%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.96万	$738.31万	-3.65%
510	AIXBTaixbt	$0.018	$0.0189	$0.01777	$21.68万	$1,858.33万	-3.33%
385	PIXELPixels	$0.00458	$0.00482	$0.00449	$37.77万	$365.91万	-4.58%
618	DIADIA	$0.1364	$0.1431	$0.1354	$11.62万	$1,677.49万	-3.40%
17	UUnited Stables	$1.0001	$1.00	$0.9998	$3,372.50万	$16.29亿	-0.05%
293	HOMEHOME	$0.00548	$0.00561	$0.00533	$62.59万	$2,435.61万	2.62%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,291.48万	$3.02亿	-0.05%
10	NEARNEAR Protocol	$4.456	$4.81	$4.40	$9,002.12万	$61.78亿	-4.64%
628	DGB极特币	$0.00332	$0.00345	$0.00326	$10.81万	$6,276.30万	-1.78%
489	OPNOpinion	$0.0483	$0.05	$0.0479	$24.07万	$902.00万	-3.01%
334	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.81万	$739.50万	-3.33%