Pudgy Penguins

PENGU · 美元计价

$0.007998

≈ ￥0.052787

3.67% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007715

24H 成交量

$682.78万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLUXFlux	$0.0678	$0.0695	$0.0655	$33.56万	$2,868.92万	2.73%
467	C98Coin98	$0.01461	$0.01488	$0.01426	$25.02万	$1,441.06万	1.46%
145	PHAPHALA	$0.0478	$0.0497	$0.0469	$161.15万	$4,086.66万	-1.24%
374	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$38.89万	$1,958.37万	-1.55%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
446	THEThena	$0.0538	$0.0544	$0.0522	$27.94万	$724.68万	0.75%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
186	GMXGMX	$8.72	$9.09	$8.22	$111.79万	$9,388.26万	0.81%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.07万	—	2.89%
540	STOStakeStone	$0.0328	$0.0333	$0.032	$17.36万	$730.14万	0.31%
552	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.51万	$1,840.05万	0.38%
419	PIXELPixels	$0.00473	$0.00484	$0.00462	$31.68万	$363.69万	-1.66%
617	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-1.06%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,262.33万	$16.29亿	-0.02%
361	HOMEHOME	$0.00558	$0.00559	$0.0053	$40.94万	$2,383.26万	4.69%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,035.55万	$3.02亿	0.00%
10	NEARNEAR Protocol	$4.716	$4.81	$4.54	$7,467.56万	$60.58亿	1.16%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.08万	$6,284.61万	0.60%
460	OPNOpinion	$0.0494	$0.051	$0.0486	$26.67万	$900.36万	-1.20%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.85万	$747.23万	0.00%