Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 00:05:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.10万	$2,868.92万	4.60%
463	C98Coin98	$0.0144	$0.01474	$0.01427	$23.58万	$1,441.06万	-0.35%
174	PHAPHALA	$0.0475	$0.0495	$0.0469	$114.58万	$4,086.66万	-3.06%
387	OGNOrigin Token	$0.02612	$0.02667	$0.02565	$35.46万	$1,958.37万	0.04%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
433	THEThena	$0.053	$0.0543	$0.0522	$28.76万	$724.68万	0.38%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
159	GMXGMX	$8.78	$9.09	$8.22	$133.82万	$9,388.26万	5.28%
643	FWDIBFWDIB	$6.95	$7.09	$6.72	$7.43万	—	3.42%
521	STOStakeStone	$0.0324	$0.0333	$0.0321	$17.26万	$730.14万	0.94%
552	AIXBTaixbt	$0.0184	$0.01874	$0.01821	$14.64万	$1,840.05万	-0.65%
414	PIXELPixels	$0.00473	$0.00484	$0.00466	$32.02万	$363.69万	-1.46%
575	DIADIA	$0.1391	$0.1427	$0.1377	$13.24万	$1,661.39万	-1.49%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,825.81万	$16.29亿	-0.03%
419	HOMEHOME	$0.00545	$0.00548	$0.00529	$31.13万	$2,383.26万	2.44%
39	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9983	$1,189.48万	$3.02亿	0.05%
10	NEARNEAR Protocol	$4.623	$4.81	$4.54	$7,703.53万	$60.58亿	0.33%
661	DGB极特币	$0.00339	$0.00345	$0.00329	$5.81万	$6,284.61万	2.42%
382	OPNOpinion	$0.0492	$0.051	$0.0487	$35.95万	$900.36万	-2.38%
276	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.72万	$747.23万	2.76%