POL (ex-MATIC)

POL · 美元计价

$0.0897

≈ ￥0.59202

-3.32% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09278

24H 成交量

$222.61万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
499	C98Coin98	$0.01411	$0.01488	$0.01406	$22.20万	$1,460.57万	-2.62%
139	PHAPHALA	$0.0471	$0.0497	$0.0464	$178.53万	$4,107.01万	-3.09%
365	OGNOrigin Token	$0.02584	$0.02655	$0.02521	$40.72万	$1,945.42万	-2.67%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	THEThena	$0.0523	$0.0544	$0.0522	$29.52万	$734.11万	-3.15%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.43	$9.09	$8.22	$107.83万	$9,305.88万	-3.22%
669	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.37万	—	-2.28%
530	STOStakeStone	$0.0315	$0.0332	$0.0314	$19.66万	$738.31万	-4.83%
513	AIXBTaixbt	$0.01785	$0.0189	$0.01777	$21.33万	$1,858.33万	-4.65%
391	PIXELPixels	$0.00454	$0.00482	$0.00452	$37.08万	$365.91万	-5.81%
614	DIADIA	$0.136	$0.1431	$0.1358	$12.02万	$1,677.49万	-4.16%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$3,215.87万	$16.29亿	-0.05%
293	HOMEHOME	$0.00544	$0.00561	$0.0053	$59.06万	$2,435.61万	2.06%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,292.20万	$3.02亿	-0.04%
10	NEARNEAR Protocol	$4.415	$4.81	$4.41	$8,844.76万	$61.78亿	-6.54%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.46万	$6,276.30万	-2.08%
491	OPNOpinion	$0.0479	$0.0504	$0.0479	$23.89万	$902.00万	-4.96%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$48.90万	$739.50万	-2.69%