FC Porto

PORTO · 美元计价

$0.434

≈ ￥2.8644

-0.69% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.437

24H 成交量

$10.76万

流通市值

$493.70万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	FLUXFlux	$0.0674	$0.0695	$0.0655	$32.78万	$2,870.37万	1.66%
468	C98Coin98	$0.0145	$0.01488	$0.01426	$24.91万	$1,460.57万	0.42%
146	PHAPHALA	$0.0477	$0.0497	$0.0469	$159.11万	$4,107.01万	-2.25%
373	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$39.35万	$1,945.42万	-2.46%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	THEThena	$0.0537	$0.0544	$0.0522	$28.65万	$734.11万	0.19%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
189	GMXGMX	$8.6	$9.09	$8.22	$110.17万	$9,305.88万	0.35%
663	FWDIBFWDIB	$7.04	$7.24	$6.83	$6.35万	—	1.44%
549	STOStakeStone	$0.0324	$0.0333	$0.032	$16.93万	$738.31万	-1.22%
545	AIXBTaixbt	$0.01843	$0.0189	$0.01821	$17.12万	$1,858.33万	-1.02%
406	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.69万	$365.91万	-2.70%
617	DIADIA	$0.1386	$0.1431	$0.1373	$11.15万	$1,677.49万	-2.05%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,483.26万	$16.29亿	-0.04%
338	HOMEHOME	$0.00552	$0.00561	$0.0053	$46.39万	$2,435.61万	2.99%
47	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,138.29万	$3.02亿	-0.03%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,592.62万	$61.78亿	-1.09%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.62万	$6,276.30万	-0.30%
476	OPNOpinion	$0.0491	$0.051	$0.0486	$23.67万	$902.00万	-2.58%
316	SOPHSophon	$0.00146	$0.00157	$0.00146	$51.76万	$739.50万	-0.68%