Pump.fun

PUMP · 美元计价

$0.004274

≈ ￥0.028208

-2.22% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004371

24H 成交量

$1,880.86万

流通市值

$20.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLUXFlux	$0.0676	$0.0695	$0.0655	$37.27万	$2,870.37万	3.05%
507	C98Coin98	$0.01427	$0.01488	$0.01405	$21.78万	$1,460.57万	-1.18%
141	PHAPHALA	$0.0468	$0.0497	$0.0464	$178.28万	$4,107.01万	-3.70%
356	OGNOrigin Token	$0.02591	$0.02634	$0.02521	$43.05万	$1,945.42万	-1.60%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	THEThena	$0.0525	$0.0544	$0.0522	$29.60万	$734.11万	-2.42%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	GMXGMX	$8.54	$9.09	$8.22	$104.61万	$9,305.88万	-3.50%
668	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-1.00%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.97万	$738.31万	-3.65%
510	AIXBTaixbt	$0.01795	$0.0189	$0.01777	$21.64万	$1,858.33万	-3.60%
386	PIXELPixels	$0.00459	$0.00482	$0.00449	$37.85万	$365.91万	-4.57%
618	DIADIA	$0.1364	$0.1431	$0.1354	$11.66万	$1,677.49万	-3.33%
17	UUnited Stables	$1.0001	$1.00	$0.9998	$3,359.24万	$16.29亿	-0.04%
292	HOMEHOME	$0.00548	$0.00561	$0.00533	$62.56万	$2,435.61万	2.43%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,303.50万	$3.02亿	-0.04%
10	NEARNEAR Protocol	$4.457	$4.81	$4.40	$8,976.85万	$61.78亿	-4.70%
628	DGB极特币	$0.00331	$0.00345	$0.00326	$10.83万	$6,276.30万	-2.07%
489	OPNOpinion	$0.0484	$0.05	$0.0479	$24.00万	$902.00万	-3.01%
333	SOPHSophon	$0.00145	$0.00157	$0.00143	$49.12万	$739.50万	-2.69%