Pundi X

PUNDIX · 美元计价

$0.104

≈ ￥0.6864

0.78% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.1059

24H 最低

$0.1027

今日开盘

$0.1032

24H 成交量

$11.63万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.06万	$2,759.35万	4.44%
465	C98Coin98	$0.01443	$0.01474	$0.01427	$23.58万	$1,439.04万	0.00%
177	PHAPHALA	$0.0476	$0.0495	$0.0469	$114.26万	$4,206.75万	-3.06%
387	OGNOrigin Token	$0.02615	$0.02667	$0.02565	$35.63万	$2,020.83万	0.00%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
433	THEThena	$0.053	$0.0543	$0.0522	$28.85万	$708.68万	0.76%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
160	GMXGMX	$8.8	$9.09	$8.22	$134.24万	$8,882.27万	5.52%
643	FWDIBFWDIB	$6.94	$7.09	$6.72	$7.41万	—	2.97%
523	STOStakeStone	$0.0325	$0.0333	$0.0321	$17.29万	$715.02万	1.25%
554	AIXBTaixbt	$0.01842	$0.01874	$0.01821	$14.57万	$1,840.14万	-0.54%
414	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.89万	$362.27万	-1.46%
575	DIADIA	$0.139	$0.1427	$0.1377	$13.31万	$1,725.75万	-1.49%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,825.37万	$16.22亿	-0.02%
418	HOMEHOME	$0.00547	$0.00548	$0.00529	$31.17万	$2,309.09万	2.82%
39	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9983	$1,189.28万	$3.02亿	0.03%
10	NEARNEAR Protocol	$4.631	$4.81	$4.54	$8,105.15万	$59.72亿	1.42%
661	DGB极特币	$0.0034	$0.00345	$0.00329	$5.82万	$6,102.06万	3.34%
384	OPNOpinion	$0.0494	$0.051	$0.0487	$35.90万	$889.82万	-2.18%
276	SOPHSophon	$0.0015	$0.00157	$0.00143	$57.82万	$698.80万	3.45%