Pyth Network

PYTH · 美元计价

$0.07054

≈ ￥0.465564

-2.90% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07265

24H 成交量

$180.16万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	FLUXFlux	$0.0672	$0.0695	$0.0647	$31.59万	$2,868.92万	3.54%
469	C98Coin98	$0.01428	$0.01474	$0.01427	$23.48万	$1,441.06万	-1.45%
176	PHAPHALA	$0.0472	$0.0492	$0.0469	$114.21万	$4,086.66万	-3.48%
390	OGNOrigin Token	$0.02569	$0.02667	$0.02565	$34.61万	$1,958.37万	-2.98%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
445	THEThena	$0.053	$0.0543	$0.0522	$26.58万	$724.68万	0.19%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.83	$9.09	$8.22	$131.53万	$9,388.26万	4.50%
647	FWDIBFWDIB	$6.89	$7.09	$6.83	$6.65万	—	-0.15%
530	STOStakeStone	$0.0321	$0.0333	$0.0321	$16.69万	$730.14万	-1.84%
550	AIXBTaixbt	$0.01827	$0.01874	$0.01821	$14.87万	$1,840.05万	-1.46%
407	PIXELPixels	$0.00465	$0.00484	$0.00465	$31.91万	$363.69万	-2.52%
586	DIADIA	$0.1375	$0.1427	$0.1375	$12.05万	$1,661.39万	-2.83%
26	UUnited Stables	$1.0002	$1.00	$1.00	$1,826.84万	$16.29亿	-0.03%
415	HOMEHOME	$0.00539	$0.00548	$0.00529	$31.30万	$2,383.26万	1.32%
41	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,131.44万	$3.02亿	0.02%
10	NEARNEAR Protocol	$4.579	$4.81	$4.54	$7,111.86万	$60.58亿	-1.00%
657	DGB极特币	$0.00337	$0.00345	$0.0033	$5.71万	$6,284.61万	1.81%
434	OPNOpinion	$0.0487	$0.051	$0.0487	$28.42万	$900.36万	-2.21%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.66万	$747.23万	2.08%