QNTB

QNTB · 美元计价

$38.83

≈ ￥256.278

-3.48% (-$1.40)

更新于 2026-10-29 04:05:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.23

24H 成交量

$4.59万

流通市值

—

24H 涨跌额

(-$1.40)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	FLUXFlux	$0.0687	$0.0695	$0.0652	$36.00万	$2,868.92万	5.37%
458	C98Coin98	$0.01484	$0.01488	$0.01426	$25.53万	$1,441.06万	2.91%
168	PHAPHALA	$0.0494	$0.0496	$0.0469	$134.61万	$4,086.66万	1.23%
389	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$36.73万	$1,958.37万	-0.65%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
439	THEThena	$0.0542	$0.0544	$0.0522	$28.00万	$724.68万	2.07%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
178	GMXGMX	$8.84	$9.09	$8.22	$124.11万	$9,388.26万	3.63%
666	FWDIBFWDIB	$7.2	$7.24	$6.83	$5.51万	—	4.05%
528	STOStakeStone	$0.0331	$0.0333	$0.032	$17.94万	$730.14万	1.22%
548	AIXBTaixbt	$0.01883	$0.0189	$0.01821	$16.43万	$1,840.05万	1.67%
412	PIXELPixels	$0.0048	$0.00484	$0.00462	$32.95万	$363.69万	0.42%
589	DIADIA	$0.1426	$0.1431	$0.1373	$13.62万	$1,661.39万	0.78%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,051.60万	$16.29亿	-0.01%
394	HOMEHOME	$0.00555	$0.00555	$0.0053	$35.78万	$2,383.26万	3.93%
42	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,231.66万	$3.02亿	0.02%
10	NEARNEAR Protocol	$4.767	$4.81	$4.54	$8,152.73万	$60.58亿	2.98%
660	DGB极特币	$0.00337	$0.00345	$0.00331	$6.14万	$6,284.61万	0.90%
437	OPNOpinion	$0.0499	$0.051	$0.0486	$28.08万	$900.36万	0.00%
290	SOPHSophon	$0.00152	$0.00157	$0.00144	$57.08万	$747.23万	5.56%