Raydium

RAY · 美元计价

$1.75

≈ ￥11.55

-1.31% (-$0.02)

更新于 2026-10-29 01:55:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7732

24H 成交量

$310.90万

流通市值

$4.70亿

24H 涨跌额

(-$0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	FLUXFlux	$0.0676	$0.0695	$0.0647	$32.17万	$2,868.92万	4.16%
470	C98Coin98	$0.01438	$0.01474	$0.01426	$23.39万	$1,441.06万	-0.42%
180	PHAPHALA	$0.0474	$0.0492	$0.0469	$114.11万	$4,086.66万	-2.87%
389	OGNOrigin Token	$0.02588	$0.02667	$0.02565	$34.61万	$1,958.37万	-1.30%
331	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
444	THEThena	$0.0532	$0.0543	$0.0522	$26.47万	$724.68万	0.95%
378	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
165	GMXGMX	$8.76	$9.09	$8.22	$129.82万	$9,388.26万	3.79%
648	FWDIBFWDIB	$7.02	$7.09	$6.83	$6.44万	—	1.89%
531	STOStakeStone	$0.0322	$0.0333	$0.032	$16.48万	$730.14万	-0.62%
546	AIXBTaixbt	$0.01836	$0.01874	$0.01821	$15.41万	$1,840.05万	-0.65%
405	PIXELPixels	$0.00466	$0.00484	$0.00464	$32.33万	$363.69万	-1.69%
578	DIADIA	$0.1388	$0.1427	$0.1373	$12.90万	$1,661.39万	-1.49%
24	UUnited Stables	$1.0002	$1.00	$1.00	$1,968.54万	$16.29亿	-0.02%
411	HOMEHOME	$0.00541	$0.00548	$0.00529	$31.51万	$2,383.26万	1.69%
39	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,148.16万	$3.02亿	0.00%
10	NEARNEAR Protocol	$4.61	$4.81	$4.54	$7,081.46万	$60.58亿	0.13%
657	DGB极特币	$0.0034	$0.00345	$0.0033	$5.74万	$6,284.61万	2.72%
438	OPNOpinion	$0.0489	$0.051	$0.0486	$27.83万	$900.36万	-1.61%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$55.69万	$747.23万	3.47%