Resolv

RESOLV · 美元计价

$0.01618

≈ ￥0.106788

-3.40% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01675

24H 成交量

$14.94万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLUXFlux	$0.0679	$0.0695	$0.0648	$32.93万	$2,868.92万	4.62%
466	C98Coin98	$0.01449	$0.01474	$0.01426	$24.09万	$1,441.06万	-0.07%
176	PHAPHALA	$0.048	$0.0492	$0.0469	$120.68万	$4,086.66万	-1.64%
401	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$33.85万	$1,958.37万	-1.90%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
448	THEThena	$0.0535	$0.0543	$0.0522	$26.56万	$724.68万	0.38%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
169	GMXGMX	$8.81	$9.09	$8.22	$127.96万	$9,388.26万	3.40%
651	FWDIBFWDIB	$7.09	$7.14	$6.83	$6.23万	—	2.16%
519	STOStakeStone	$0.0325	$0.0333	$0.032	$17.83万	$730.14万	-0.31%
539	AIXBTaixbt	$0.0185	$0.01874	$0.01821	$16.42万	$1,840.05万	-0.27%
405	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.39万	$363.69万	-1.68%
580	DIADIA	$0.1401	$0.1427	$0.1373	$13.70万	$1,661.39万	-0.71%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,081.23万	$16.29亿	-0.03%
402	HOMEHOME	$0.00546	$0.00549	$0.0053	$33.74万	$2,383.26万	2.63%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9984	$1,166.06万	$3.02亿	-0.02%
10	NEARNEAR Protocol	$4.681	$4.81	$4.54	$7,507.24万	$60.58亿	1.15%
659	DGB极特币	$0.00341	$0.00345	$0.00331	$5.72万	$6,284.61万	2.40%
434	OPNOpinion	$0.0492	$0.051	$0.0486	$28.57万	$900.36万	-2.19%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.46万	$747.23万	3.47%