Sonic

S · 美元计价

$0.04398

≈ ￥0.290268

-3.81% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04572

24H 成交量

$129.34万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FLUXFlux	$0.0684	$0.069	$0.0657	$26.00万	$2,870.37万	1.18%
548	C98Coin98	$0.01422	$0.01488	$0.01383	$18.35万	$1,460.57万	-1.46%
137	PHAPHALA	$0.0471	$0.0497	$0.0451	$196.86万	$4,107.01万	-0.42%
352	OGNOrigin Token	$0.02564	$0.02628	$0.02521	$44.85万	$1,945.42万	-0.85%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	THEThena	$0.0529	$0.0544	$0.052	$21.82万	$734.11万	0.19%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
422	GMXGMX	$8.5	$8.89	$8.34	$33.02万	$9,305.88万	-3.19%
667	FWDIBFWDIB	$7.04	$7.24	$6.82	$6.78万	—	1.88%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.89万	$738.31万	-1.23%
513	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$21.70万	$1,858.33万	-0.93%
338	PIXELPixels	$0.00452	$0.00482	$0.00446	$47.79万	$365.91万	-3.63%
639	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,704.78万	$16.29亿	0.02%
204	HOMEHOME	$0.00553	$0.00564	$0.00533	$94.51万	$2,435.61万	2.98%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,146.61万	$3.02亿	-0.08%
8	NEARNEAR Protocol	$4.477	$4.81	$4.28	$1.31亿	$61.78亿	-2.91%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.33万	$6,276.30万	-0.59%
456	OPNOpinion	$0.0487	$0.05	$0.0471	$28.94万	$902.00万	-1.62%
403	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.90万	$739.50万	-1.34%