Saga

SAGA · 美元计价

$0.01837

≈ ￥0.121242

0.33% ($0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.01891

24H 最低

$0.01781

今日开盘

$0.01831

24H 成交量

$95.65万

流通市值

$774.08万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	FLUXFlux	$0.0675	$0.069	$0.0657	$28.71万	$2,870.37万	0.30%
553	C98Coin98	$0.01422	$0.01488	$0.01383	$18.17万	$1,460.57万	-0.77%
135	PHAPHALA	$0.0468	$0.0497	$0.0451	$198.96万	$4,107.01万	-0.85%
350	OGNOrigin Token	$0.02559	$0.02628	$0.02521	$45.20万	$1,945.42万	-1.01%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
515	THEThena	$0.0528	$0.0544	$0.052	$21.67万	$734.11万	0.38%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
435	GMXGMX	$8.45	$8.89	$8.34	$30.63万	$9,305.88万	-3.87%
663	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.27万	—	1.61%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.85万	$738.31万	-0.31%
524	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$20.89万	$1,858.33万	-1.04%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.39万	$365.91万	-3.20%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.96万	$1,677.49万	-1.23%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,751.28万	$16.29亿	0.04%
204	HOMEHOME	$0.00554	$0.00564	$0.00535	$94.73万	$2,435.61万	3.55%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,135.19万	$3.02亿	-0.08%
8	NEARNEAR Protocol	$4.434	$4.81	$4.28	$1.33亿	$61.78亿	-3.40%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.36万	$6,276.30万	0.59%
450	OPNOpinion	$0.0489	$0.05	$0.0471	$29.12万	$902.00万	-0.61%
411	SOPHSophon	$0.00148	$0.00152	$0.00142	$34.66万	$739.50万	-1.33%