SECZB

SECZB · 美元计价

$7.9

≈ ￥52.14

-1.37% (-$0.11)

更新于 2026-10-28 23:15:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.01

24H 成交量

$18.42万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	FLUXFlux	$0.0678	$0.0695	$0.0644	$33.16万	$2,759.35万	1.80%
466	C98Coin98	$0.0144	$0.01474	$0.01427	$24.07万	$1,439.04万	-0.35%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$116.10万	$4,206.75万	-2.45%
376	OGNOrigin Token	$0.02609	$0.02667	$0.02565	$37.52万	$2,020.83万	0.15%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	THEThena	$0.0534	$0.0543	$0.0522	$30.99万	$708.68万	0.76%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
162	GMXGMX	$8.83	$9.09	$8.20	$133.92万	$8,882.27万	7.55%
645	FWDIBFWDIB	$6.93	$7.09	$6.68	$7.56万	—	3.59%
522	STOStakeStone	$0.0324	$0.0333	$0.032	$17.83万	$715.02万	1.25%
555	AIXBTaixbt	$0.0184	$0.01874	$0.01821	$15.14万	$1,840.14万	-0.22%
419	PIXELPixels	$0.00472	$0.00484	$0.00466	$32.06万	$362.27万	0.00%
551	DIADIA	$0.139	$0.1427	$0.1377	$15.68万	$1,725.75万	-1.07%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,925.93万	$16.22亿	-0.02%
430	HOMEHOME	$0.00541	$0.00548	$0.00529	$29.85万	$2,309.09万	1.88%
30	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,366.64万	$3.02亿	0.04%
10	NEARNEAR Protocol	$4.624	$4.81	$4.52	$8,423.11万	$59.72亿	2.10%
659	DGB极特币	$0.00339	$0.00345	$0.00327	$5.98万	$6,102.06万	3.67%
353	OPNOpinion	$0.0492	$0.0516	$0.0487	$39.85万	$889.82万	-3.53%
289	SOPHSophon	$0.00151	$0.00157	$0.00143	$55.83万	$698.80万	4.14%