VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.04

≈ ￥3729.26

2.51% ($13.83)

更新于 2026-10-28 20:45:02

24H 最高

$567.69

24H 最低

$547.91

今日开盘

$551.21

24H 成交量

$13.94万

流通市值

$189.93万

24H 涨跌额

($13.83)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	FLUXFlux	$0.0681	$0.0695	$0.0628	$39.26万	$2,759.35万	8.44%
455	C98Coin98	$0.01445	$0.01474	$0.01421	$26.56万	$1,439.04万	0.49%
184	PHAPHALA	$0.0478	$0.0496	$0.0475	$109.05万	$4,206.75万	-3.43%
346	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$42.47万	$2,020.83万	-1.18%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	THEThena	$0.0526	$0.0543	$0.052	$31.69万	$708.68万	1.15%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	GMXGMX	$8.82	$9.09	$8.13	$133.94万	$8,882.27万	7.56%
646	FWDIBFWDIB	$6.94	$7.09	$6.55	$7.77万	—	3.27%
511	STOStakeStone	$0.0326	$0.0333	$0.0315	$18.99万	$715.02万	2.84%
611	AIXBTaixbt	$0.01838	$0.01874	$0.01821	$10.93万	$1,840.14万	0.22%
409	PIXELPixels	$0.00468	$0.00484	$0.00464	$33.12万	$362.27万	0.21%
495	DIADIA	$0.1391	$0.1427	$0.1389	$21.01万	$1,725.75万	-2.25%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,909.27万	$16.22亿	-0.04%
407	HOMEHOME	$0.00535	$0.00548	$0.00529	$33.65万	$2,309.09万	0.94%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,386.46万	$3.02亿	0.05%
9	NEARNEAR Protocol	$4.61	$4.81	$4.48	$8,591.03万	$59.72亿	0.35%
647	DGB极特币	$0.0034	$0.00345	$0.00326	$7.54万	$6,102.06万	2.41%
325	OPNOpinion	$0.0493	$0.0516	$0.0487	$46.91万	$889.82万	0.61%
305	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.56万	$698.80万	5.67%