Synthetix

SNX · 美元计价

$0.1985

≈ ￥1.3101

-0.55% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.2028

24H 最低

$0.197

今日开盘

$0.1996

24H 成交量

$14.05万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.15万	$2,868.92万	3.96%
465	C98Coin98	$0.01439	$0.01474	$0.01427	$23.58万	$1,441.06万	-0.76%
175	PHAPHALA	$0.0477	$0.0495	$0.0469	$116.14万	$4,086.66万	-3.05%
387	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$35.50万	$1,958.37万	-0.53%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
429	THEThena	$0.0532	$0.0543	$0.0522	$28.84万	$724.68万	0.57%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
160	GMXGMX	$8.77	$9.09	$8.22	$134.08万	$9,388.26万	4.90%
643	FWDIBFWDIB	$6.95	$7.09	$6.73	$7.43万	—	3.27%
525	STOStakeStone	$0.0324	$0.0333	$0.0321	$16.91万	$730.14万	0.62%
556	AIXBTaixbt	$0.0184	$0.01874	$0.01821	$14.42万	$1,840.05万	-0.65%
411	PIXELPixels	$0.00473	$0.00484	$0.00466	$31.86万	$363.69万	-1.46%
577	DIADIA	$0.1389	$0.1427	$0.1377	$12.84万	$1,661.39万	-1.70%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,883.33万	$16.29亿	-0.04%
420	HOMEHOME	$0.00544	$0.00548	$0.00529	$30.57万	$2,383.26万	2.06%
38	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,196.73万	$3.02亿	0.03%
10	NEARNEAR Protocol	$4.607	$4.81	$4.54	$7,543.62万	$60.58亿	0.00%
657	DGB极特币	$0.0034	$0.00345	$0.00329	$5.82万	$6,284.61万	3.03%
381	OPNOpinion	$0.0492	$0.051	$0.0487	$36.07万	$900.36万	-2.38%
281	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.06万	$747.23万	2.76%