Solv Protocol

SOLV · 美元计价

$0.00462

≈ ￥0.030492

-6.67% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.00496

24H 最低

$0.004412

今日开盘

$0.00495

24H 成交量

$58.33万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	FLUXFlux	$0.0681	$0.069	$0.0657	$29.60万	$2,870.37万	0.59%
548	C98Coin98	$0.01441	$0.01488	$0.01383	$18.83万	$1,460.57万	-0.07%
138	PHAPHALA	$0.047	$0.0497	$0.0451	$196.37万	$4,107.01万	-1.26%
327	OGNOrigin Token	$0.02581	$0.02628	$0.02521	$50.55万	$1,945.42万	-1.04%
350	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
547	THEThena	$0.0535	$0.0544	$0.052	$18.90万	$734.11万	0.19%
405	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
443	GMXGMX	$8.57	$8.89	$8.34	$30.53万	$9,305.88万	-2.83%
668	FWDIBFWDIB	$7.15	$7.24	$6.82	$7.03万	—	2.88%
518	STOStakeStone	$0.0327	$0.0332	$0.0312	$21.58万	$738.31万	0.93%
540	AIXBTaixbt	$0.0184	$0.0189	$0.01773	$19.52万	$1,858.33万	-0.27%
338	PIXELPixels	$0.0046	$0.00482	$0.00446	$48.52万	$365.91万	-2.75%
641	DIADIA	$0.1384	$0.1431	$0.134	$9.98万	$1,677.49万	-0.36%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,937.35万	$16.29亿	0.02%
203	HOMEHOME	$0.00554	$0.00564	$0.00538	$95.96万	$2,435.61万	2.21%
42	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,343.80万	$3.02亿	-0.03%
8	NEARNEAR Protocol	$4.564	$4.81	$4.28	$1.39亿	$61.78亿	-1.28%
598	DGB极特币	$0.00341	$0.00345	$0.00326	$14.61万	$6,276.30万	0.89%
445	OPNOpinion	$0.0494	$0.05	$0.0471	$30.28万	$902.00万	0.20%
428	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.05万	$739.50万	0.67%