Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.61

≈ ￥274.626

-4.48% (-$1.95)

更新于 2026-10-29 05:00:01

24H 最高

$43.70

24H 最低

$39.26

今日开盘

$43.56

24H 成交量

$434.88万

流通市值

$419.55万

24H 涨跌额

(-$1.95)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	FLUXFlux	$0.068	$0.0695	$0.0653	$36.28万	$2,868.92万	4.14%
461	C98Coin98	$0.01464	$0.01488	$0.01426	$25.70万	$1,441.06万	1.81%
152	PHAPHALA	$0.0486	$0.0497	$0.0469	$152.57万	$4,086.66万	0.41%
383	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$37.72万	$1,958.37万	-1.14%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.38万	$724.68万	1.51%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
180	GMXGMX	$8.78	$9.09	$8.22	$121.65万	$9,388.26万	2.33%
669	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.19%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.53万	$730.14万	0.31%
554	AIXBTaixbt	$0.01863	$0.0189	$0.01821	$16.33万	$1,840.05万	0.81%
418	PIXELPixels	$0.00478	$0.00484	$0.00462	$31.74万	$363.69万	0.21%
596	DIADIA	$0.1415	$0.1431	$0.1373	$13.17万	$1,661.39万	0.28%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,066.29万	$16.29亿	-0.01%
390	HOMEHOME	$0.00552	$0.00556	$0.0053	$36.62万	$2,383.26万	3.76%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,205.25万	$3.02亿	-0.01%
10	NEARNEAR Protocol	$4.733	$4.81	$4.54	$8,483.18万	$60.58亿	2.34%
656	DGB极特币	$0.00333	$0.00345	$0.00332	$6.63万	$6,284.61万	0.30%
439	OPNOpinion	$0.0495	$0.051	$0.0486	$28.80万	$900.36万	-0.60%
286	SOPHSophon	$0.00148	$0.00157	$0.00144	$59.47万	$747.23万	2.78%