SSV Network

SSV · 美元计价

$2.535

≈ ￥16.731

3.22% ($0.08)

更新于 2026-10-29 07:45:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.456

24H 成交量

$16.38万

流通市值

$3,635.13万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.51万	$2,868.92万	2.11%
461	C98Coin98	$0.01462	$0.01488	$0.01426	$26.41万	$1,441.06万	0.97%
147	PHAPHALA	$0.0476	$0.0497	$0.0469	$160.21万	$4,086.66万	-2.06%
372	OGNOrigin Token	$0.02593	$0.02667	$0.02565	$39.04万	$1,958.37万	-1.56%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
442	THEThena	$0.0537	$0.0544	$0.0522	$28.16万	$724.68万	0.37%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
187	GMXGMX	$8.71	$9.09	$8.22	$113.35万	$9,388.26万	0.12%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.08万	—	3.78%
537	STOStakeStone	$0.0327	$0.0333	$0.032	$17.73万	$730.14万	-1.21%
554	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.53万	$1,840.05万	-0.22%
417	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.74万	$363.69万	-1.46%
607	DIADIA	$0.1401	$0.1431	$0.1373	$12.23万	$1,661.39万	-1.13%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,128.63万	$16.29亿	-0.02%
378	HOMEHOME	$0.00553	$0.00559	$0.0053	$38.52万	$2,383.26万	3.56%
49	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,042.76万	$3.02亿	-0.01%
10	NEARNEAR Protocol	$4.726	$4.81	$4.54	$7,497.97万	$60.58亿	1.03%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.00万	$6,284.61万	0.30%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.18万	$900.36万	-1.20%
302	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.40万	$747.23万	0.00%