Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	FLUXFlux	$0.0676	$0.0695	$0.0658	$36.96万	$2,870.37万	2.58%
499	C98Coin98	$0.01421	$0.01488	$0.01405	$23.05万	$1,460.57万	-1.11%
141	PHAPHALA	$0.0466	$0.0497	$0.0464	$179.00万	$4,107.01万	-3.32%
349	OGNOrigin Token	$0.02614	$0.02628	$0.02521	$45.83万	$1,945.42万	-0.23%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	THEThena	$0.053	$0.0544	$0.0522	$29.92万	$734.11万	-0.94%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
207	GMXGMX	$8.46	$9.09	$8.22	$93.07万	$9,305.88万	-4.52%
670	FWDIBFWDIB	$6.96	$7.24	$6.83	$6.27万	—	-0.29%
532	STOStakeStone	$0.0318	$0.0332	$0.0312	$20.33万	$738.31万	-3.05%
515	AIXBTaixbt	$0.01808	$0.0189	$0.01777	$21.46万	$1,858.33万	-2.59%
380	PIXELPixels	$0.00459	$0.00482	$0.00449	$38.23万	$365.91万	-3.77%
620	DIADIA	$0.137	$0.1431	$0.1354	$11.53万	$1,677.49万	-2.84%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,563.60万	$16.29亿	-0.05%
271	HOMEHOME	$0.00557	$0.00564	$0.00533	$70.33万	$2,435.61万	3.92%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,287.11万	$3.02亿	-0.05%
10	NEARNEAR Protocol	$4.487	$4.81	$4.40	$9,382.73万	$61.78亿	-4.21%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.07%
490	OPNOpinion	$0.0486	$0.05	$0.0479	$23.98万	$902.00万	-2.02%
338	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.13万	$739.50万	-2.01%