SuperVerse

SUPER · 美元计价

$0.1774

≈ ￥1.1708

-0.73% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.182

24H 最低

$0.1769

今日开盘

$0.1787

24H 成交量

$35.00万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	FLUXFlux	$0.0678	$0.0695	$0.0628	$36.89万	$2,759.35万	7.45%
456	C98Coin98	$0.0144	$0.01474	$0.01421	$26.55万	$1,439.04万	0.00%
183	PHAPHALA	$0.0478	$0.0496	$0.0475	$109.75万	$4,206.75万	-3.63%
345	OGNOrigin Token	$0.02598	$0.02667	$0.0259	$42.51万	$2,020.83万	-1.48%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	THEThena	$0.0527	$0.0543	$0.052	$31.89万	$708.68万	1.35%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	GMXGMX	$8.79	$9.09	$8.13	$133.77万	$8,882.27万	6.80%
646	FWDIBFWDIB	$6.94	$7.09	$6.55	$7.78万	—	3.27%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.10万	$715.02万	2.21%
611	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$10.98万	$1,840.14万	-0.22%
410	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.97万	$362.27万	-0.21%
494	DIADIA	$0.1386	$0.1427	$0.1386	$21.10万	$1,725.75万	-2.67%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,912.75万	$16.22亿	-0.04%
411	HOMEHOME	$0.00535	$0.00548	$0.00529	$32.95万	$2,309.09万	0.94%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,380.58万	$3.02亿	0.07%
9	NEARNEAR Protocol	$4.602	$4.81	$4.48	$8,558.52万	$59.72亿	0.09%
647	DGB极特币	$0.00342	$0.00345	$0.00326	$7.35万	$6,102.06万	3.01%
325	OPNOpinion	$0.0492	$0.0516	$0.0487	$46.80万	$889.82万	0.20%
305	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.56万	$698.80万	4.23%