Bittensor

TAO · 美元计价

$237.6

≈ ￥1568.16

-4.23% (-$10.50)

更新于 2026-10-30 12:20:01

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$248.1

24H 成交量

$3,747.81万

流通市值

$30.20亿

24H 涨跌额

(-$10.50)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	FLUXFlux	$0.0595	$0.073	$0.0579	$48.93万	$2,883.55万	-12.24%
415	C98Coin98	$0.01307	$0.01461	$0.01222	$53.34万	$1,449.81万	-7.70%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$426.11万	$4,108.61万	-15.67%
185	OGNOrigin Token	$0.02159	$0.02628	$0.02074	$195.28万	$1,936.20万	-17.47%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	THEThena	$0.0476	$0.0542	$0.044	$54.22万	$736.00万	-9.33%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.06	$8.62	$7.68	$41.08万	$9,194.14万	-4.62%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-2.61%
444	STOStakeStone	$0.0298	$0.0332	$0.028	$47.20万	$741.14万	-5.10%
424	AIXBTaixbt	$0.01631	$0.01882	$0.01552	$51.41万	$1,857.54万	-8.83%
290	PIXELPixels	$0.00418	$0.00472	$0.004	$89.81万	$360.23万	-7.73%
539	DIADIA	$0.1306	$0.1409	$0.1246	$29.70万	$1,675.53万	-4.04%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,666.84万	$16.04亿	0.01%
228	HOMEHOME	$0.00503	$0.00564	$0.00483	$143.44万	$2,419.27万	-8.55%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,981.36万	$3.00亿	-0.03%
10	NEARNEAR Protocol	$4.186	$4.69	$3.91	$2.32亿	$60.99亿	-5.36%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$22.94万	$6,319.50万	-0.30%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.40万	$909.80万	-8.09%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.06万	$753.75万	1.38%