Tensor

TNSR · 美元计价

$0.0278

≈ ￥0.18348

-8.55% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.0308

24H 最低

$0.0272

今日开盘

$0.0304

24H 成交量

$47.01万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FLUXFlux	$0.062	$0.0687	$0.0617	$32.77万	$2,883.55万	-8.42%
445	C98Coin98	$0.01319	$0.01465	$0.01285	$39.91万	$1,449.81万	-9.60%
141	PHAPHALA	$0.0431	$0.0482	$0.0426	$255.50万	$4,108.61万	-9.45%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.67万	$1,936.20万	-4.82%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
471	THEThena	$0.049	$0.0542	$0.0487	$36.16万	$736.00万	-8.41%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
482	GMXGMX	$8.09	$8.73	$8.05	$34.99万	$9,194.14万	-6.80%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.91万	—	-6.56%
451	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.48万	$741.14万	-7.36%
452	AIXBTaixbt	$0.0167	$0.01882	$0.01653	$39.38万	$1,857.54万	-10.12%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.73万	$360.23万	-9.51%
588	DIADIA	$0.1305	$0.1409	$0.1246	$18.99万	$1,675.53万	-7.12%
16	UUnited Stables	$1.0003	$1.00	$0.9998	$7,647.00万	$16.04亿	0.01%
202	HOMEHOME	$0.00512	$0.00564	$0.00495	$138.42万	$2,419.27万	-7.75%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,166.13万	$3.00亿	-0.09%
9	NEARNEAR Protocol	$4.108	$4.76	$4.08	$2.03亿	$60.99亿	-13.11%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$22.81万	$6,319.50万	-2.97%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.58万	$909.80万	-7.71%
322	SOPHSophon	$0.00143	$0.00153	$0.00139	$65.63万	$753.75万	-4.03%