Tellor Tributes

TRB · 美元计价

$17.43

≈ ￥115.038

-0.06% (-$0.01)

更新于 2026-10-29 06:55:02

24H 最高

$17.58

24H 最低

$17.01

今日开盘

$17.44

24H 成交量

$150.41万

流通市值

$4,893.34万

24H 涨跌额

(-$0.01)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.44万	$2,868.92万	2.27%
463	C98Coin98	$0.01461	$0.01488	$0.01426	$26.09万	$1,441.06万	1.25%
150	PHAPHALA	$0.0477	$0.0497	$0.0469	$154.13万	$4,086.66万	-1.85%
379	OGNOrigin Token	$0.02577	$0.02667	$0.02565	$38.24万	$1,958.37万	-2.24%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
446	THEThena	$0.0536	$0.0544	$0.0522	$27.79万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
184	GMXGMX	$8.68	$9.09	$8.22	$117.33万	$9,388.26万	0.70%
668	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.06万	—	3.77%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.05万	$730.14万	-0.61%
548	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.66万	$1,840.05万	0.22%
420	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.85万	$363.69万	-1.04%
606	DIADIA	$0.1409	$0.1431	$0.1373	$12.59万	$1,661.39万	-0.21%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,117.21万	$16.29亿	-0.01%
386	HOMEHOME	$0.00556	$0.00559	$0.0053	$37.03万	$2,383.26万	4.51%
50	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,032.92万	$3.02亿	-0.01%
10	NEARNEAR Protocol	$4.737	$4.81	$4.54	$7,564.33万	$60.58亿	0.87%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.36万	$6,284.61万	0.60%
448	OPNOpinion	$0.0494	$0.051	$0.0486	$27.62万	$900.36万	-0.60%
300	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.11万	$747.23万	0.68%