Turtle

TURTLE · 美元计价

$0.0344

≈ ￥0.22704

-3.37% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0356

24H 成交量

$7.97万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	FLUXFlux	$0.0657	$0.0687	$0.0657	$25.45万	$2,883.55万	-4.09%
549	C98Coin98	$0.0139	$0.01482	$0.01383	$19.98万	$1,449.81万	-6.21%
142	PHAPHALA	$0.0456	$0.0497	$0.0451	$193.70万	$4,108.61万	-7.88%
357	OGNOrigin Token	$0.0252	$0.02628	$0.02512	$46.19万	$1,936.20万	-3.74%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
550	THEThena	$0.0523	$0.0542	$0.052	$19.87万	$736.00万	-3.51%
415	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
453	GMXGMX	$8.36	$8.86	$8.32	$30.79万	$9,194.14万	-5.32%
667	FWDIBFWDIB	$6.89	$7.23	$6.82	$6.92万	—	-4.17%
516	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.26万	$741.14万	-3.94%
529	AIXBTaixbt	$0.01781	$0.01883	$0.01773	$21.69万	$1,857.54万	-5.42%
315	PIXELPixels	$0.00444	$0.00481	$0.00442	$53.96万	$360.23万	-7.50%
627	DIADIA	$0.1331	$0.1425	$0.1328	$12.09万	$1,675.53万	-6.53%
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,779.15万	$16.04亿	0.03%
205	HOMEHOME	$0.00537	$0.00564	$0.00535	$97.10万	$2,419.27万	-3.07%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,538.12万	$3.00亿	0.01%
8	NEARNEAR Protocol	$4.323	$4.78	$4.28	$1.55亿	$60.99亿	-9.31%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.59%
413	OPNOpinion	$0.048	$0.0503	$0.0471	$36.47万	$909.80万	-4.00%
394	SOPHSophon	$0.00146	$0.00153	$0.00142	$38.82万	$753.75万	-3.31%